HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,407 Value ($000) $802 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 4,451 Value ($000) $833 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 4,538 Value ($000) $753 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 4,237 Value ($000) $699 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,098 Value ($000) $648 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 4,239 Value ($000) $760 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 4,188 Value ($000) $1 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 4,227 Value ($000) $1 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 4,246 Value ($000) $816 Avg Close $177.67 Range $168.22 - $188.07
Q2 2022
Shares 4,008 Value ($000) $884 Avg Close $198.68 Range $184.07 - $210.73
Q3 2021
Shares 5,174 Value ($000) $876 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 6,328 Value ($000) $1,102 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 4,498 Value ($000) $717 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 4,238 Value ($000) $634 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 2,944 Value ($000) $426 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 2,937 Value ($000) $382 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 3,525 Value ($000) $478 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 4,697 Value ($000) $717 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 6,362 Value ($000) $896 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,727 Value ($000) $253 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 2,759 Value ($000) $342 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 2,872 Value ($000) $315 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 1,647 Value ($000) $174 Avg Close $83.10 Range $75.87 - $90.13