HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 300 Value ($000) $44 Avg Close $128.44 Range $120.24 - $136.96

Q3 2018

Shares 300 Value ($000) $30 Avg Close $83.10 Range $75.87 - $90.13

Q4 2014

Shares 225 Value ($000) $23 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 27,762 Value ($000) $2,649 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 27,500 Value ($000) $2,678 Avg Close $74.38 Range $71.97 - $79.21

Q4 2013

Shares 27,824 Value ($000) $1,030 Avg Close $72.20 Range $67.86 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	300	$44	$128.44	$120.24 - $136.96
Q3 2018	300	$30	$83.10	$75.87 - $90.13
Q4 2014	225	$23	$74.66	$68.59 - $82.31
Q3 2014	27,762	$2,649	$70.60	$66.83 - $74.33
Q2 2014	27,500	$2,678	$74.38	$71.97 - $79.21
Q4 2013	27,824	$1,030	$72.20	$67.86 - $75.97