HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,500 Value ($000) $357 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 2,900 Value ($000) $270 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 2,200 Value ($000) $218 Avg Close $85.63 Range $79.23 - $94.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,500	$357	$83.10	$75.87 - $90.13
Q2 2018	2,900	$270	$77.82	$74.15 - $84.11
Q1 2018	2,200	$218	$85.63	$79.23 - $94.75