HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,301 Value ($000) $37,907 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 126,626 Value ($000) $23,685 Avg Close $179.65 Range $157.64 - $195.98

Q1 2025

Shares 63,790 Value ($000) $10,910 Avg Close $159.26 Range $135.68 - $188.86

Q3 2024

Shares 5,829 Value ($000) $1,118 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 32,873 Value ($000) $6,043 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 49,435 Value ($000) $9,615 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 22,689 Value ($000) $4,230 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 50,100 Value ($000) $10,024 Avg Close $208.68 Range $186.34 - $234.08

Q1 2023

Shares 4,377 Value ($000) $1,114 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 3,984 Value ($000) $923 Avg Close $212.11 Range $194.14 - $223.77

Q2 2022

Shares 5,329 Value ($000) $1,147 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 7,403 Value ($000) $1,604 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 5,205 Value ($000) $1,007 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 9,757 Value ($000) $1,651 Avg Close $158.83 Range $151.23 - $163.85

Q1 2021

Shares 14,343 Value ($000) $2,268 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 10,657 Value ($000) $1,623 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 26,211 Value ($000) $3,757 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 9,092 Value ($000) $1,179 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 30,036 Value ($000) $3,980 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 7,358 Value ($000) $1,081 Avg Close $128.44 Range $120.24 - $136.96

Q2 2018

Shares 28,364 Value ($000) $2,640 Avg Close $77.82 Range $74.15 - $84.11

Q3 2016

Shares 13,400 Value ($000) $1,281 Avg Close $84.63 Range $75.80 - $91.46

Q1 2016

Shares 3,339 Value ($000) $307 Avg Close $70.50 Range $64.94 - $74.38

Q2 2015

Shares 42,657 Value ($000) $3,789 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 5,172 Value ($000) $522 Avg Close $80.45 Range $75.95 - $85.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,301	$37,907	$182.10	$160.20 - $195.61
Q3 2025	126,626	$23,685	$179.65	$157.64 - $195.98
Q1 2025	63,790	$10,910	$159.26	$135.68 - $188.86
Q3 2024	5,829	$1,118	$186.05	$173.28 - $197.64
Q2 2024	32,873	$6,043	$183.90	$170.96 - $200.78
Q1 2024	49,435	$9,615	$182.08	$171.64 - $197.25
Q4 2023	22,689	$4,230	$177.67	$168.22 - $188.07
Q3 2023	50,100	$10,024	$208.68	$186.34 - $234.08
Q1 2023	4,377	$1,114	$217.16	$196.48 - $236.25
Q4 2022	3,984	$923	$212.11	$194.14 - $223.77
Q2 2022	5,329	$1,147	$198.68	$184.07 - $210.73
Q1 2022	7,403	$1,604	$184.39	$172.95 - $198.80
Q4 2021	5,205	$1,007	$163.59	$152.06 - $175.74
Q3 2021	9,757	$1,651	$158.83	$151.23 - $163.85
Q1 2021	14,343	$2,268	$134.06	$128.16 - $144.34
Q4 2020	10,657	$1,623	$130.99	$119.95 - $137.31
Q3 2020	26,211	$3,757	$124.86	$110.57 - $134.39
Q2 2020	9,092	$1,179	$117.69	$110.22 - $129.02
Q1 2020	30,036	$3,980	$128.46	$95.94 - $141.23
Q4 2019	7,358	$1,081	$128.44	$120.24 - $136.96
Q2 2018	28,364	$2,640	$77.82	$74.15 - $84.11
Q3 2016	13,400	$1,281	$84.63	$75.80 - $91.46
Q1 2016	3,339	$307	$70.50	$64.94 - $74.38
Q2 2015	42,657	$3,789	$73.07	$68.26 - $79.29
Q1 2015	5,172	$522	$80.45	$75.95 - $85.66