HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,693 Value ($000) $5,950 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 32,626 Value ($000) $6,103 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 31,796 Value ($000) $5,276 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 27,844 Value ($000) $4,762 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 18,369 Value ($000) $3,111 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 10,198 Value ($000) $1,956 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 9,633 Value ($000) $1,771 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 8,298 Value ($000) $1,642 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 3,860 Value ($000) $720 Avg Close $177.67 Range $168.22 - $188.07

Q2 2023

Shares 867 Value ($000) $217 Avg Close $243.41 Range $229.38 - $256.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,693	$5,950	$182.10	$160.20 - $195.61
Q3 2025	32,626	$6,103	$179.65	$157.64 - $195.98
Q2 2025	31,796	$5,276	$161.62	$147.76 - $171.55
Q1 2025	27,844	$4,762	$159.26	$135.68 - $188.86
Q4 2024	18,369	$3,111	$172.88	$161.40 - $201.43
Q3 2024	10,198	$1,956	$186.05	$173.28 - $197.64
Q2 2024	9,633	$1,771	$183.90	$170.96 - $200.78
Q1 2024	8,298	$1,642	$182.08	$171.64 - $197.25
Q4 2023	3,860	$720	$177.67	$168.22 - $188.07
Q2 2023	867	$217	$243.41	$229.38 - $256.47