HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904 Value ($000) $165 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 902 Value ($000) $169 Avg Close $179.65 Range $157.64 - $195.98
Q1 2023
Shares 1,143 Value ($000) $291 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,546 Value ($000) $358 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,545 Value ($000) $341 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,544 Value ($000) $332 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,542 Value ($000) $334 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,539 Value ($000) $298 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,536 Value ($000) $260 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,533 Value ($000) $267 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,529 Value ($000) $242 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,526 Value ($000) $232 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,522 Value ($000) $218 Avg Close $124.86 Range $110.57 - $134.39
Q4 2019
Shares 1,411 Value ($000) $207 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,407 Value ($000) $218 Avg Close $130.18 Range $114.84 - $140.21