HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 542 Value ($000) $0 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 542 Value ($000) $0 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,269 Value ($000) $0 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,244 Value ($000) $0 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,244 Value ($000) $0 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 777 Value ($000) $0 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 777 Value ($000) $0 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 767 Value ($000) $0 Avg Close $177.67 Range $168.22 - $188.07
Q1 2016
Shares 400 Value ($000) $36,836 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 400 Value ($000) $35,708 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 400 Value ($000) $36,752 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 400 Value ($000) $35,532 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 400 Value ($000) $40,364 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 400 Value ($000) $41,572 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 400 Value ($000) $38,172 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 400 Value ($000) $38,948 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 400 Value ($000) $41,760 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 400 Value ($000) $38,892 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 400 Value ($000) $37,000 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 400 Value ($000) $35,712 Avg Close $65.69 Range $62.96 - $68.27
Q1 2013
Shares 400 Value ($000) $35,012 Avg Close $59.79 Range $53.55 - $65.02
Q4 2012
Shares 400 Value ($000) $28,888 Avg Close — Range —