HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,279 Value ($000) $597 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 3,092 Value ($000) $578 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 3,400 Value ($000) $564 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,933 Value ($000) $502 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 3,002 Value ($000) $508 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,002 Value ($000) $576 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,022 Value ($000) $556 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,022 Value ($000) $588 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,728 Value ($000) $509 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,765 Value ($000) $553 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,655 Value ($000) $663 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,557 Value ($000) $651 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,508 Value ($000) $581 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,552 Value ($000) $563 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,110 Value ($000) $454 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,110 Value ($000) $457 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,195 Value ($000) $425 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,209 Value ($000) $374 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,209 Value ($000) $385 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,312 Value ($000) $366 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,535 Value ($000) $386 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 2,535 Value ($000) $364 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 2,589 Value ($000) $335 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,595 Value ($000) $343 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 2,769 Value ($000) $407 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,774 Value ($000) $430 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 2,938 Value ($000) $394 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 2,814 Value ($000) $323 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 2,864 Value ($000) $307 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 2,909 Value ($000) $294 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 2,909 Value ($000) $269 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 2,154 Value ($000) $213 Avg Close $85.63 Range $79.23 - $94.75