HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,735 Value ($000) $862 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 4,721 Value ($000) $883 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 4,721 Value ($000) $783 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 4,699 Value ($000) $804 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 4,691 Value ($000) $794 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 4,681 Value ($000) $898 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 4,698 Value ($000) $864 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 4,756 Value ($000) $925 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 4,744 Value ($000) $884 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 4,731 Value ($000) $947 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 4,646 Value ($000) $1,160 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 4,621 Value ($000) $1,176 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 4,607 Value ($000) $1,067 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 5,455 Value ($000) $1,203 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 5,834 Value ($000) $1,255 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 5,783 Value ($000) $1,253 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 7,131 Value ($000) $1,380 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 7,300 Value ($000) $1,236 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 6,648 Value ($000) $1,158 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 6,644 Value ($000) $1,051 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 8,097 Value ($000) $1,233 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 8,097 Value ($000) $1,050 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 8,097 Value ($000) $1,050 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 7,741 Value ($000) $1,026 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 5,761 Value ($000) $847 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 5,673 Value ($000) $879 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 5,284 Value ($000) $708 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 21,127 Value ($000) $2,426 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 21,116 Value ($000) $2,263 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 24,459 Value ($000) $2,495 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 26,757 Value ($000) $2,490 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 25,643 Value ($000) $2,538 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 31,864 Value ($000) $3,617 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 31,682 Value ($000) $3,459 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 32,125 Value ($000) $3,449 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 28,230 Value ($000) $3,084 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 16,016 Value ($000) $1,657 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 13,886 Value ($000) $1,328 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 5,362 Value ($000) $609 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 5,475 Value ($000) $504 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 22,656 Value ($000) $2,023 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 22,575 Value ($000) $2,074 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 22,615 Value ($000) $2,009 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 21,946 Value ($000) $2,215 Avg Close $80.45 Range $75.95 - $85.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,735	$862	$182.10	$160.20 - $195.61
Q3 2025	4,721	$883	$179.65	$157.64 - $195.98
Q2 2025	4,721	$783	$161.62	$147.76 - $171.55
Q1 2025	4,699	$804	$159.26	$135.68 - $188.86
Q4 2024	4,691	$794	$172.88	$161.40 - $201.43
Q3 2024	4,681	$898	$186.05	$173.28 - $197.64
Q2 2024	4,698	$864	$183.90	$170.96 - $200.78
Q1 2024	4,756	$925	$182.08	$171.64 - $197.25
Q4 2023	4,744	$884	$177.67	$168.22 - $188.07
Q3 2023	4,731	$947	$208.68	$186.34 - $234.08
Q2 2023	4,646	$1,160	$243.41	$229.38 - $256.47
Q1 2023	4,621	$1,176	$217.16	$196.48 - $236.25
Q4 2022	4,607	$1,067	$212.11	$194.14 - $223.77
Q3 2022	5,455	$1,203	$205.25	$195.64 - $215.32
Q2 2022	5,834	$1,255	$198.68	$184.07 - $210.73
Q1 2022	5,783	$1,253	$184.39	$172.95 - $198.80
Q4 2021	7,131	$1,380	$163.59	$152.06 - $175.74
Q3 2021	7,300	$1,236	$158.83	$151.23 - $163.85
Q2 2021	6,648	$1,158	$150.65	$139.49 - $157.70
Q1 2021	6,644	$1,051	$134.06	$128.16 - $144.34
Q4 2020	8,097	$1,233	$130.99	$119.95 - $137.31
Q3 2020	8,097	$1,050	$124.86	$110.57 - $134.39
Q2 2020	8,097	$1,050	$117.69	$110.22 - $129.02
Q1 2020	7,741	$1,026	$128.46	$95.94 - $141.23
Q4 2019	5,761	$847	$128.44	$120.24 - $136.96
Q3 2019	5,673	$879	$130.18	$114.84 - $140.21
Q2 2019	5,284	$708	$108.95	$96.71 - $119.86
Q1 2019	21,127	$2,426	$92.82	$85.67 - $98.33
Q4 2018	21,116	$2,263	$90.02	$83.70 - $93.74
Q3 2018	24,459	$2,495	$83.10	$75.87 - $90.13
Q2 2018	26,757	$2,490	$77.82	$74.15 - $84.11
Q1 2018	25,643	$2,538	$85.63	$79.23 - $94.75
Q4 2017	31,864	$3,617	$90.64	$84.24 - $95.74
Q3 2017	31,682	$3,459	$87.23	$84.75 - $90.95
Q2 2017	32,125	$3,449	$89.83	$86.09 - $95.13
Q1 2017	28,230	$3,084	$86.82	$82.06 - $89.26
Q4 2016	16,016	$1,657	$79.47	$75.46 - $85.01
Q3 2016	13,886	$1,328	$84.63	$75.80 - $91.46
Q2 2016	5,362	$609	$74.40	$69.72 - $94.01
Q1 2016	5,475	$504	$70.50	$64.94 - $74.38
Q4 2015	22,656	$2,023	$70.38	$64.98 - $76.21
Q3 2015	22,575	$2,074	$71.03	$64.48 - $73.88
Q2 2015	22,615	$2,009	$73.07	$68.26 - $79.29
Q1 2015	21,946	$2,215	$80.45	$75.95 - $85.66