HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Nitorum Capital, L.P.'s Holding History (CIK: 0001630243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 104,725 Value ($000) $19,525 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 72,200 Value ($000) $14,446 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	104,725	$19,525	$177.67	$168.22 - $188.07
Q3 2023	72,200	$14,446	$208.68	$186.34 - $234.08