HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 28,523 Value ($000) $7 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 19,773 Value ($000) $5 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 18,680 Value ($000) $4,118 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 27,880 Value ($000) $5,999 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 36,620 Value ($000) $7,933 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 38,530 Value ($000) $7,454 Avg Close $163.59 Range $152.06 - $175.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	28,523	$7	$217.16	$196.48 - $236.25
Q4 2022	19,773	$5	$212.11	$194.14 - $223.77
Q3 2022	18,680	$4,118	$205.25	$195.64 - $215.32
Q2 2022	27,880	$5,999	$198.68	$184.07 - $210.73
Q1 2022	36,620	$7,933	$184.39	$172.95 - $198.80
Q4 2021	38,530	$7,454	$163.59	$152.06 - $175.74