HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,730 Value ($000) $4,318 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 28,520 Value ($000) $5,335 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 29,649 Value ($000) $4,920 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 31,752 Value ($000) $5,430 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 32,010 Value ($000) $5,421 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 32,194 Value ($000) $6,174 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 32,311 Value ($000) $5,940 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 32,833 Value ($000) $6,386 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 15,718 Value ($000) $2,930 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,329 Value ($000) $466 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,914 Value ($000) $728 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,914 Value ($000) $741 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,986 Value ($000) $691 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,002 Value ($000) $661 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,141 Value ($000) $246 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,102 Value ($000) $238 Avg Close $184.39 Range $172.95 - $198.80