HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,220 Value ($000) $244 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,678 Value ($000) $419 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,613 Value ($000) $410 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,435 Value ($000) $332 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,396 Value ($000) $308 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,665 Value ($000) $358 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,465 Value ($000) $317 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,295 Value ($000) $251 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,285 Value ($000) $217 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,285 Value ($000) $224 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,285 Value ($000) $203 Avg Close $134.06 Range $128.16 - $144.34
Q3 2020
Shares 1,475 Value ($000) $211 Avg Close $124.86 Range $110.57 - $134.39
Q1 2020
Shares 1,715 Value ($000) $227 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 2,265 Value ($000) $333 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,110 Value ($000) $327 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,950 Value ($000) $261 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,790 Value ($000) $206 Avg Close $92.82 Range $85.67 - $98.33