HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,268 Value ($000) $4,780 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 26,252 Value ($000) $4,910 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 26,194 Value ($000) $4,347 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 25,719 Value ($000) $4,399 Avg Close $159.26 Range $135.68 - $188.86
Q4 2022
Shares 19,155 Value ($000) $4,436 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 19,467 Value ($000) $4,292 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 19,567 Value ($000) $4,210 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 19,686 Value ($000) $4,265 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 22,308 Value ($000) $4,316 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 21,930 Value ($000) $3,712 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 22,181 Value ($000) $3,864 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 22,454 Value ($000) $3,551 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 21,097 Value ($000) $3,214 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 20,571 Value ($000) $2,949 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 20,269 Value ($000) $2,627 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 19,986 Value ($000) $2,648 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 22,506 Value ($000) $3,308 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 22,474 Value ($000) $3,483 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 22,593 Value ($000) $3,028 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 22,579 Value ($000) $2,593 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 25,985 Value ($000) $2,785 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 25,481 Value ($000) $2,599 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 21,975 Value ($000) $2,045 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 21,478 Value ($000) $2,125 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 21,603 Value ($000) $2,150 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 18,023 Value ($000) $1,968 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 18,076 Value ($000) $1,941 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 18,154 Value ($000) $1,983 Avg Close $86.82 Range $82.06 - $89.26