HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,202 Value ($000) $1,201 Avg Close $90.02 Range $83.70 - $93.74
Q2 2018
Shares 11,202 Value ($000) $1,042 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 11,202 Value ($000) $1,109 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 11,202 Value ($000) $1,272 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 11,202 Value ($000) $1,223 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 11,202 Value ($000) $1,203 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 11,202 Value ($000) $1,224 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 11,202 Value ($000) $1,159 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 11,202 Value ($000) $1,071 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 11,452 Value ($000) $1,300 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 11,452 Value ($000) $1,055 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 11,452 Value ($000) $1,022 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 12,798 Value ($000) $1,176 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 12,798 Value ($000) $1,137 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 12,798 Value ($000) $1,291 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 13,798 Value ($000) $1,434 Avg Close $74.66 Range $68.59 - $82.31