HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,853 Value ($000) $263 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 2,853 Value ($000) $255 Avg Close $70.38 Range $64.98 - $76.21