HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,365 Value ($000) $918 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 21,902 Value ($000) $3,709 Avg Close $172.88 Range $161.40 - $201.43

Q3 2021

Shares 1,400 Value ($000) $237 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 2,017 Value ($000) $351 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 7,800 Value ($000) $1,234 Avg Close $134.06 Range $128.16 - $144.34

Q4 2016

Shares 15,300 Value ($000) $1,582 Avg Close $79.47 Range $75.46 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,365	$918	$159.26	$135.68 - $188.86
Q4 2024	21,902	$3,709	$172.88	$161.40 - $201.43
Q3 2021	1,400	$237	$158.83	$151.23 - $163.85
Q2 2021	2,017	$351	$150.65	$139.49 - $157.70
Q1 2021	7,800	$1,234	$134.06	$128.16 - $144.34
Q4 2016	15,300	$1,582	$79.47	$75.46 - $85.01