HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403 Value ($000) $73 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 400 Value ($000) $75 Avg Close $179.65 Range $157.64 - $195.98
Q1 2021
Shares 200 Value ($000) $32 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 200 Value ($000) $30 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 200 Value ($000) $29 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 200 Value ($000) $26 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 200 Value ($000) $27 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 200 Value ($000) $29 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 200 Value ($000) $31 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 200 Value ($000) $27 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 200 Value ($000) $23 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 200 Value ($000) $21 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 615 Value ($000) $63 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 615 Value ($000) $57 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 615 Value ($000) $61 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 615 Value ($000) $70 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 615 Value ($000) $67 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 615 Value ($000) $66 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 615 Value ($000) $67 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 665 Value ($000) $69 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 665 Value ($000) $64 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 1,165 Value ($000) $132 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 1,165 Value ($000) $107 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 1,165 Value ($000) $104,000 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 1,865 Value ($000) $171 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 1,850 Value ($000) $164 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 250 Value ($000) $25 Avg Close $80.45 Range $75.95 - $85.66