HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,928 Value ($000) $1,261 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 7,051 Value ($000) $1,319 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,026 Value ($000) $343 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,081 Value ($000) $356 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,026 Value ($000) $342 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,238 Value ($000) $238 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 984 Value ($000) $181 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 824 Value ($000) $160 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 660 Value ($000) $123 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 559 Value ($000) $112 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 558 Value ($000) $139 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 332 Value ($000) $84 Avg Close $217.16 Range $196.48 - $236.25
Q4 2019
Shares 3,845 Value ($000) $565 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 4,107 Value ($000) $637 Avg Close $130.18 Range $114.84 - $140.21