HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,258 Value ($000) $229 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,258 Value ($000) $235 Avg Close $179.65 Range $157.64 - $195.98

Q2 2024

Shares 1,118 Value ($000) $206 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,118 Value ($000) $217 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,100 Value ($000) $205 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,125 Value ($000) $225 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,122 Value ($000) $280 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,122 Value ($000) $285 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,122 Value ($000) $260 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,122 Value ($000) $247 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,100 Value ($000) $237 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,100 Value ($000) $238 Avg Close $184.39 Range $172.95 - $198.80

Q2 2019

Shares 982 Value ($000) $132 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 1,593 Value ($000) $183 Avg Close $92.82 Range $85.67 - $98.33

Q2 2018

Shares 6,008 Value ($000) $559 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 6,837 Value ($000) $677 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 7,480 Value ($000) $849 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 9,121 Value ($000) $996 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 10,939 Value ($000) $1,175 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 16,471 Value ($000) $1,575 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 16,973 Value ($000) $1,756 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 16,471 Value ($000) $1,575 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 16,456 Value ($000) $1,868 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 15,865 Value ($000) $1,462 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 15,105 Value ($000) $1,348 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 8,504 Value ($000) $781 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 6,407 Value ($000) $569 Avg Close $73.07 Range $68.26 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,258	$229	$182.10	$160.20 - $195.61
Q3 2025	1,258	$235	$179.65	$157.64 - $195.98
Q2 2024	1,118	$206	$183.90	$170.96 - $200.78
Q1 2024	1,118	$217	$182.08	$171.64 - $197.25
Q4 2023	1,100	$205	$177.67	$168.22 - $188.07
Q3 2023	1,125	$225	$208.68	$186.34 - $234.08
Q2 2023	1,122	$280	$243.41	$229.38 - $256.47
Q1 2023	1,122	$285	$217.16	$196.48 - $236.25
Q4 2022	1,122	$260	$212.11	$194.14 - $223.77
Q3 2022	1,122	$247	$205.25	$195.64 - $215.32
Q2 2022	1,100	$237	$198.68	$184.07 - $210.73
Q1 2022	1,100	$238	$184.39	$172.95 - $198.80
Q2 2019	982	$132	$108.95	$96.71 - $119.86
Q1 2019	1,593	$183	$92.82	$85.67 - $98.33
Q2 2018	6,008	$559	$77.82	$74.15 - $84.11
Q1 2018	6,837	$677	$85.63	$79.23 - $94.75
Q4 2017	7,480	$849	$90.64	$84.24 - $95.74
Q3 2017	9,121	$996	$87.23	$84.75 - $90.95
Q2 2017	10,939	$1,175	$89.83	$86.09 - $95.13
Q1 2017	16,471	$1,575	$86.82	$82.06 - $89.26
Q4 2016	16,973	$1,756	$79.47	$75.46 - $85.01
Q3 2016	16,471	$1,575	$84.63	$75.80 - $91.46
Q2 2016	16,456	$1,868	$74.40	$69.72 - $94.01
Q1 2016	15,865	$1,462	$70.50	$64.94 - $74.38
Q4 2015	15,105	$1,348	$70.38	$64.98 - $76.21
Q3 2015	8,504	$781	$71.03	$64.48 - $73.88
Q2 2015	6,407	$569	$73.07	$68.26 - $79.29