HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,240 Value ($000) $1,318 Avg Close $182.10 Range $160.20 - $195.61
Q2 2025
Shares 7,213 Value ($000) $1,197 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 7,212 Value ($000) $1,233 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 7,201 Value ($000) $1,219 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 7,201 Value ($000) $1,381 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 7,201 Value ($000) $1,324 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 7,201 Value ($000) $1,401 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 7,464 Value ($000) $1,392 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 7,464 Value ($000) $1,493 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 8,500 Value ($000) $2,122 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 8,500 Value ($000) $2,162 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 8,500 Value ($000) $1,968 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 8,500 Value ($000) $1,873 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 8,500 Value ($000) $1,828 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 8,500 Value ($000) $1,644 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 8,500 Value ($000) $1,644 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 8,500 Value ($000) $1,438 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 8,500 Value ($000) $1,480 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 8,500 Value ($000) $1,344 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 8,500 Value ($000) $1,294 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 8,500 Value ($000) $1,218 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 8,500 Value ($000) $1,101 Avg Close $117.69 Range $110.22 - $129.02
Q4 2019
Shares 8,500 Value ($000) $1,249 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 8,500 Value ($000) $1,317 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 8,500 Value ($000) $1,139 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 8,500 Value ($000) $976 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 8,500 Value ($000) $911 Avg Close $90.02 Range $83.70 - $93.74
Q3 2015
Shares 8,230 Value ($000) $756 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 8,230 Value ($000) $731 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 8,230 Value ($000) $830 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 8,230 Value ($000) $855 Avg Close $74.66 Range $68.59 - $82.31