HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,090 Value ($000) $11,302 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 74,968 Value ($000) $14,573 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 75,656 Value ($000) $13,351 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 91,470 Value ($000) $15,644 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 99,242 Value ($000) $16,807 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 101,624 Value ($000) $19,490 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 85,279 Value ($000) $15,677 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 49,407 Value ($000) $9,610 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 30,439 Value ($000) $5,675 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 29,386 Value ($000) $5,880 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 6,091 Value ($000) $1,521 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 5,648 Value ($000) $1,437 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 5,183 Value ($000) $1,157 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 74,142 Value ($000) $16,350 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 7,708 Value ($000) $1,694 Avg Close $198.68 Range $184.07 - $210.73

Q2 2021

Shares 45,322 Value ($000) $8,135 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 40,132 Value ($000) $6,452 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 38,818 Value ($000) $5,763 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 11,384 Value ($000) $1,686 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 6,042 Value ($000) $837 Avg Close $117.69 Range $110.22 - $129.02

Q4 2019

Shares 11,808 Value ($000) $1,736 Avg Close $128.44 Range $120.24 - $136.96

Q2 2019

Shares 14,907 Value ($000) $2,269 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 15,382 Value ($000) $1,798 Avg Close $92.82 Range $85.67 - $98.33

Q2 2018

Shares 10,090 Value ($000) $948 Avg Close $77.82 Range $74.15 - $84.11

Q4 2014

Shares 8,027 Value ($000) $834 Avg Close $74.66 Range $68.59 - $82.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,090	$11,302	$182.10	$160.20 - $195.61
Q3 2025	74,968	$14,573	$179.65	$157.64 - $195.98
Q2 2025	75,656	$13,351	$161.62	$147.76 - $171.55
Q1 2025	91,470	$15,644	$159.26	$135.68 - $188.86
Q4 2024	99,242	$16,807	$172.88	$161.40 - $201.43
Q3 2024	101,624	$19,490	$186.05	$173.28 - $197.64
Q2 2024	85,279	$15,677	$183.90	$170.96 - $200.78
Q1 2024	49,407	$9,610	$182.08	$171.64 - $197.25
Q4 2023	30,439	$5,675	$177.67	$168.22 - $188.07
Q3 2023	29,386	$5,880	$208.68	$186.34 - $234.08
Q2 2023	6,091	$1,521	$243.41	$229.38 - $256.47
Q1 2023	5,648	$1,437	$217.16	$196.48 - $236.25
Q4 2022	5,183	$1,157	$212.11	$194.14 - $223.77
Q3 2022	74,142	$16,350	$205.25	$195.64 - $215.32
Q2 2022	7,708	$1,694	$198.68	$184.07 - $210.73
Q2 2021	45,322	$8,135	$150.65	$139.49 - $157.70
Q1 2021	40,132	$6,452	$134.06	$128.16 - $144.34
Q4 2020	38,818	$5,763	$130.99	$119.95 - $137.31
Q3 2020	11,384	$1,686	$124.86	$110.57 - $134.39
Q2 2020	6,042	$837	$117.69	$110.22 - $129.02
Q4 2019	11,808	$1,736	$128.44	$120.24 - $136.96
Q2 2019	14,907	$2,269	$108.95	$96.71 - $119.86
Q1 2019	15,382	$1,798	$92.82	$85.67 - $98.33
Q2 2018	10,090	$948	$77.82	$74.15 - $84.11
Q4 2014	8,027	$834	$74.66	$68.59 - $82.31