HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,318 Value ($000) $240 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,374 Value ($000) $257 Avg Close $179.65 Range $157.64 - $195.98

Q3 2024

Shares 1,107 Value ($000) $212 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,111 Value ($000) $204 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,165 Value ($000) $227 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,105 Value ($000) $206 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,156 Value ($000) $231 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,168 Value ($000) $292 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,166 Value ($000) $297 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,162 Value ($000) $269 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,160 Value ($000) $255,898 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 1,223 Value ($000) $263,289 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,192 Value ($000) $258,373 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,103 Value ($000) $213,531 Avg Close $163.59 Range $152.06 - $175.74

Q2 2021

Shares 1,168 Value ($000) $203,563 Avg Close $150.65 Range $139.49 - $157.70

Q3 2019

Shares 1,152 Value ($000) $178,591 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 1,216 Value ($000) $163,105 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 1,240 Value ($000) $142,455 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 1,238 Value ($000) $132,703 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 1,243 Value ($000) $126,856 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 1,243 Value ($000) $115,695 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 1,069 Value ($000) $106 Avg Close $85.63 Range $79.23 - $94.75

Q2 2013

Shares 2,595 Value ($000) $232 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,318	$240	$182.10	$160.20 - $195.61
Q3 2025	1,374	$257	$179.65	$157.64 - $195.98
Q3 2024	1,107	$212	$186.05	$173.28 - $197.64
Q2 2024	1,111	$204	$183.90	$170.96 - $200.78
Q1 2024	1,165	$227	$182.08	$171.64 - $197.25
Q4 2023	1,105	$206	$177.67	$168.22 - $188.07
Q3 2023	1,156	$231	$208.68	$186.34 - $234.08
Q2 2023	1,168	$292	$243.41	$229.38 - $256.47
Q1 2023	1,166	$297	$217.16	$196.48 - $236.25
Q4 2022	1,162	$269	$212.11	$194.14 - $223.77
Q3 2022	1,160	$255,898	$205.25	$195.64 - $215.32
Q2 2022	1,223	$263,289	$198.68	$184.07 - $210.73
Q1 2022	1,192	$258,373	$184.39	$172.95 - $198.80
Q4 2021	1,103	$213,531	$163.59	$152.06 - $175.74
Q2 2021	1,168	$203,563	$150.65	$139.49 - $157.70
Q3 2019	1,152	$178,591	$130.18	$114.84 - $140.21
Q2 2019	1,216	$163,105	$108.95	$96.71 - $119.86
Q1 2019	1,240	$142,455	$92.82	$85.67 - $98.33
Q4 2018	1,238	$132,703	$90.02	$83.70 - $93.74
Q3 2018	1,243	$126,856	$83.10	$75.87 - $90.13
Q2 2018	1,243	$115,695	$77.82	$74.15 - $84.11
Q1 2018	1,069	$106	$85.63	$79.23 - $94.75
Q2 2013	2,595	$232	$65.69	$62.96 - $68.27