HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,290 Value ($000) $392 Avg Close $159.26 Range $135.68 - $188.86

Q2 2024

Shares 2,409 Value ($000) $443 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 7,298 Value ($000) $1,419 Avg Close $182.08 Range $171.64 - $197.25

Q3 2021

Shares 1,292 Value ($000) $219 Avg Close $158.83 Range $151.23 - $163.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,290	$392	$159.26	$135.68 - $188.86
Q2 2024	2,409	$443	$183.90	$170.96 - $200.78
Q1 2024	7,298	$1,419	$182.08	$171.64 - $197.25
Q3 2021	1,292	$219	$158.83	$151.23 - $163.85