HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $2,366 Avg Close $182.10 Range $160.20 - $195.61
Q2 2025
Shares 36,930 Value ($000) $6,129 Avg Close $161.62 Range $147.76 - $171.55
Q4 2024
Shares 89,707 Value ($000) $15,192 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,000 Value ($000) $575 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 16,600 Value ($000) $3,052 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 35,321 Value ($000) $6,870 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 85,479 Value ($000) $15,937 Avg Close $177.67 Range $168.22 - $188.07
Q3 2021
Shares 4,000 Value ($000) $677 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 4,000 Value ($000) $697 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 4,000 Value ($000) $633 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 4,000 Value ($000) $609 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 4,000 Value ($000) $573 Avg Close $124.86 Range $110.57 - $134.39