HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,638 Value ($000) $662 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 3,321 Value ($000) $621 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 3,279 Value ($000) $544 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,458 Value ($000) $420 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,272 Value ($000) $724 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 4,015 Value ($000) $770 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,517 Value ($000) $460 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,994 Value ($000) $388 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,027 Value ($000) $378 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,767 Value ($000) $354 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,567 Value ($000) $391 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,615 Value ($000) $411 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 981 Value ($000) $227 Avg Close $212.11 Range $194.14 - $223.77
Q1 2022
Shares 425 Value ($000) $92,068 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 52 Value ($000) $10,060 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,052 Value ($000) $178,051 Avg Close $158.83 Range $151.23 - $163.85