HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,910 Value ($000) $4,533 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 25,919 Value ($000) $4,848 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 7,724 Value ($000) $1,282 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 8,811 Value ($000) $1,507 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 6,242 Value ($000) $1,057 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 5,911 Value ($000) $1,134 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 6,515 Value ($000) $1,198 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 12,547 Value ($000) $2,441 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 17,879 Value ($000) $3,358 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 141,483 Value ($000) $28,308 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 138,383 Value ($000) $34,554 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 146,519 Value ($000) $37,322 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 138,414 Value ($000) $5,503 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 123,530 Value ($000) $27,235 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 18,030 Value ($000) $3,879 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 23,386 Value ($000) $5,065 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 2,825 Value ($000) $546 Avg Close $163.59 Range $152.06 - $175.74

Q1 2020

Shares 6,288 Value ($000) $833 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 9,262 Value ($000) $1,361 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 6,479 Value ($000) $996 Avg Close $130.18 Range $114.84 - $140.21

Q2 2017

Shares 619 Value ($000) $65,022 Avg Close $89.83 Range $86.09 - $95.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,910	$4,533	$182.10	$160.20 - $195.61
Q3 2025	25,919	$4,848	$179.65	$157.64 - $195.98
Q2 2025	7,724	$1,282	$161.62	$147.76 - $171.55
Q1 2025	8,811	$1,507	$159.26	$135.68 - $188.86
Q4 2024	6,242	$1,057	$172.88	$161.40 - $201.43
Q3 2024	5,911	$1,134	$186.05	$173.28 - $197.64
Q2 2024	6,515	$1,198	$183.90	$170.96 - $200.78
Q1 2024	12,547	$2,441	$182.08	$171.64 - $197.25
Q4 2023	17,879	$3,358	$177.67	$168.22 - $188.07
Q3 2023	141,483	$28,308	$208.68	$186.34 - $234.08
Q2 2023	138,383	$34,554	$243.41	$229.38 - $256.47
Q1 2023	146,519	$37,322	$217.16	$196.48 - $236.25
Q4 2022	138,414	$5,503	$212.11	$194.14 - $223.77
Q3 2022	123,530	$27,235	$205.25	$195.64 - $215.32
Q2 2022	18,030	$3,879	$198.68	$184.07 - $210.73
Q1 2022	23,386	$5,065	$184.39	$172.95 - $198.80
Q4 2021	2,825	$546	$163.59	$152.06 - $175.74
Q1 2020	6,288	$833	$128.46	$95.94 - $141.23
Q4 2019	9,262	$1,361	$128.44	$120.24 - $136.96
Q3 2019	6,479	$996	$130.18	$114.84 - $140.21
Q2 2017	619	$65,022	$89.83	$86.09 - $95.13