HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,795 Value ($000) $711 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 2,795 Value ($000) $647 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 3,334 Value ($000) $735 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 3,800 Value ($000) $818 Avg Close $198.68 Range $184.07 - $210.73

Q1 2021

Shares 3,900 Value ($000) $617 Avg Close $134.06 Range $128.16 - $144.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,795	$711	$217.16	$196.48 - $236.25
Q4 2022	2,795	$647	$212.11	$194.14 - $223.77
Q3 2022	3,334	$735	$205.25	$195.64 - $215.32
Q2 2022	3,800	$818	$198.68	$184.07 - $210.73
Q1 2021	3,900	$617	$134.06	$128.16 - $144.34