HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,062 Value ($000) $2,559 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 15,387 Value ($000) $2,878 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 14,241 Value ($000) $2,363 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 12,996 Value ($000) $2,223 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 10,378 Value ($000) $1,758 Avg Close $172.88 Range $161.40 - $201.43
Q1 2023
Shares 1,099 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25
Q1 2021
Shares 290 Value ($000) $49 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 140 Value ($000) $21 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 143 Value ($000) $21 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 146 Value ($000) $19 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 112 Value ($000) $15 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 3,373 Value ($000) $496 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 4,830 Value ($000) $749 Avg Close $130.18 Range $114.84 - $140.21
Q4 2016
Shares 236 Value ($000) $26 Avg Close $79.47 Range $75.46 - $85.01