HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,298 Value ($000) $1,975 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 10,233 Value ($000) $1,881 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 9,631 Value ($000) $1,873 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 9,231 Value ($000) $1,721 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 8,931 Value ($000) $1,787 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 9,031 Value ($000) $2,255 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 8,431 Value ($000) $2,145 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 7,370 Value ($000) $1,707 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,298	$1,975	$186.05	$173.28 - $197.64
Q2 2024	10,233	$1,881	$183.90	$170.96 - $200.78
Q1 2024	9,631	$1,873	$182.08	$171.64 - $197.25
Q4 2023	9,231	$1,721	$177.67	$168.22 - $188.07
Q3 2023	8,931	$1,787	$208.68	$186.34 - $234.08
Q2 2023	9,031	$2,255	$243.41	$229.38 - $256.47
Q1 2023	8,431	$2,145	$217.16	$196.48 - $236.25
Q4 2022	7,370	$1,707	$212.11	$194.14 - $223.77