HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40 Value ($000) $8 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,925 Value ($000) $545 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,325 Value ($000) $665 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,346 Value ($000) $835 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 6,979 Value ($000) $1,776 Avg Close $217.16 Range $196.48 - $236.25
Q4 2017
Shares 115 Value ($000) $13 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 115 Value ($000) $13 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 115 Value ($000) $12,348 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 115 Value ($000) $12,564 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 115 Value ($000) $11,985 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 115 Value ($000) $10,994 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 115 Value ($000) $13,051 Avg Close $74.40 Range $69.72 - $94.01