HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 35,826 Value ($000) $3,654 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 36,997 Value ($000) $3,443 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 71,279 Value ($000) $7,054 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 71,732 Value ($000) $8,142 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 109,150 Value ($000) $11,916 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 109,150 Value ($000) $11,719 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 109,150 Value ($000) $11,925 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 109,150 Value ($000) $11,289 Avg Close $79.47 Range $75.46 - $85.01

Q3 2015

Shares 49,504 Value ($000) $4,548 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 49,504 Value ($000) $4,397 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 43,550 Value ($000) $4,395 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 43,550 Value ($000) $4,526 Avg Close $74.66 Range $68.59 - $82.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	35,826	$3,654	$83.10	$75.87 - $90.13
Q2 2018	36,997	$3,443	$77.82	$74.15 - $84.11
Q1 2018	71,279	$7,054	$85.63	$79.23 - $94.75
Q4 2017	71,732	$8,142	$90.64	$84.24 - $95.74
Q3 2017	109,150	$11,916	$87.23	$84.75 - $90.95
Q2 2017	109,150	$11,719	$89.83	$86.09 - $95.13
Q1 2017	109,150	$11,925	$86.82	$82.06 - $89.26
Q4 2016	109,150	$11,289	$79.47	$75.46 - $85.01
Q3 2015	49,504	$4,548	$71.03	$64.48 - $73.88
Q2 2015	49,504	$4,397	$73.07	$68.26 - $79.29
Q1 2015	43,550	$4,395	$80.45	$75.95 - $85.66
Q4 2014	43,550	$4,526	$74.66	$68.59 - $82.31