HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,111 Value ($000) $204 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,303 Value ($000) $253 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 3,669 Value ($000) $684 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,111	$204	$183.90	$170.96 - $200.78
Q1 2024	1,303	$253	$182.08	$171.64 - $197.25
Q4 2023	3,669	$684	$177.67	$168.22 - $188.07