HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,900 Value ($000) $1 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 6,900 Value ($000) $1 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 6,900 Value ($000) $1 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 7,400 Value ($000) $1 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 8,400 Value ($000) $1 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 5,400 Value ($000) $1 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 6,700 Value ($000) $1 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 6,700 Value ($000) $1 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 6,700 Value ($000) $1 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 5,900 Value ($000) $1 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 5,900 Value ($000) $1 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 5,900 Value ($000) $2 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 7,900 Value ($000) $2 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 7,900 Value ($000) $1,742 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 7,900 Value ($000) $1,700 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 8,900 Value ($000) $1,928 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 13,400 Value ($000) $2,592 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 13,400 Value ($000) $2,268 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 13,400 Value ($000) $2,334 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 13,400 Value ($000) $2,119 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 14,400 Value ($000) $2,064 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 14,400 Value ($000) $2,064 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 13,400 Value ($000) $1,737 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 13,400 Value ($000) $1,776 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 13,400 Value ($000) $1,970 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 14,600 Value ($000) $1,957 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 14,600 Value ($000) $1,957 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 14,600 Value ($000) $1,677 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 20,100 Value ($000) $2,154 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 20,100 Value ($000) $2,050 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 20,100 Value ($000) $1,871 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 20,100 Value ($000) $1,989 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 14,200 Value ($000) $1,612 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 14,200 Value ($000) $1,550 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 14,200 Value ($000) $1,525 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 14,200 Value ($000) $1,551 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 17,500 Value ($000) $1,810 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 17,500 Value ($000) $1,673 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 16,400 Value ($000) $1,861 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 16,400 Value ($000) $1,510 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 17,000 Value ($000) $1,518 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 37,000 Value ($000) $3,400 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 10,500 Value ($000) $933 Avg Close $73.07 Range $68.26 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,900	$1	$182.10	$160.20 - $195.61
Q3 2025	6,900	$1	$179.65	$157.64 - $195.98
Q2 2025	6,900	$1	$161.62	$147.76 - $171.55
Q1 2025	7,400	$1	$159.26	$135.68 - $188.86
Q4 2024	8,400	$1	$172.88	$161.40 - $201.43
Q3 2024	5,400	$1	$186.05	$173.28 - $197.64
Q2 2024	6,700	$1	$183.90	$170.96 - $200.78
Q1 2024	6,700	$1	$182.08	$171.64 - $197.25
Q4 2023	6,700	$1	$177.67	$168.22 - $188.07
Q3 2023	5,900	$1	$208.68	$186.34 - $234.08
Q2 2023	5,900	$1	$243.41	$229.38 - $256.47
Q1 2023	5,900	$2	$217.16	$196.48 - $236.25
Q4 2022	7,900	$2	$212.11	$194.14 - $223.77
Q3 2022	7,900	$1,742	$205.25	$195.64 - $215.32
Q2 2022	7,900	$1,700	$198.68	$184.07 - $210.73
Q1 2022	8,900	$1,928	$184.39	$172.95 - $198.80
Q4 2021	13,400	$2,592	$163.59	$152.06 - $175.74
Q3 2021	13,400	$2,268	$158.83	$151.23 - $163.85
Q2 2021	13,400	$2,334	$150.65	$139.49 - $157.70
Q1 2021	13,400	$2,119	$134.06	$128.16 - $144.34
Q4 2020	14,400	$2,064	$130.99	$119.95 - $137.31
Q3 2020	14,400	$2,064	$124.86	$110.57 - $134.39
Q2 2020	13,400	$1,737	$117.69	$110.22 - $129.02
Q1 2020	13,400	$1,776	$128.46	$95.94 - $141.23
Q4 2019	13,400	$1,970	$128.44	$120.24 - $136.96
Q3 2019	14,600	$1,957	$130.18	$114.84 - $140.21
Q2 2019	14,600	$1,957	$108.95	$96.71 - $119.86
Q1 2019	14,600	$1,677	$92.82	$85.67 - $98.33
Q4 2018	20,100	$2,154	$90.02	$83.70 - $93.74
Q3 2018	20,100	$2,050	$83.10	$75.87 - $90.13
Q2 2018	20,100	$1,871	$77.82	$74.15 - $84.11
Q1 2018	20,100	$1,989	$85.63	$79.23 - $94.75
Q4 2017	14,200	$1,612	$90.64	$84.24 - $95.74
Q3 2017	14,200	$1,550	$87.23	$84.75 - $90.95
Q2 2017	14,200	$1,525	$89.83	$86.09 - $95.13
Q1 2017	14,200	$1,551	$86.82	$82.06 - $89.26
Q4 2016	17,500	$1,810	$79.47	$75.46 - $85.01
Q3 2016	17,500	$1,673	$84.63	$75.80 - $91.46
Q2 2016	16,400	$1,861	$74.40	$69.72 - $94.01
Q1 2016	16,400	$1,510	$70.50	$64.94 - $74.38
Q4 2015	17,000	$1,518	$70.38	$64.98 - $76.21
Q3 2015	37,000	$3,400	$71.03	$64.48 - $73.88
Q2 2015	10,500	$933	$73.07	$68.26 - $79.29