HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,007 Value ($000) $5,279 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 35,617 Value ($000) $6,662 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 34,928 Value ($000) $5,796 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 13,153 Value ($000) $2,250 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 7,202 Value ($000) $1,218 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 10,734 Value ($000) $2,057 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 18,259 Value ($000) $3,357 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 13,021 Value ($000) $2,533 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 24,235 Value ($000) $4,528 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 45,182 Value ($000) $9,042 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 61,974 Value ($000) $15,474 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 53,357 Value ($000) $13,572 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 71,927 Value ($000) $16,695 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 69,326 Value ($000) $15,288 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 67,329 Value ($000) $14,521 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 58,025 Value ($000) $12,550 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 56,707 Value ($000) $10,969 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 75,051 Value ($000) $12,693 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 69,384 Value ($000) $10,010 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 76,302 Value ($000) $12,061 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 68,235 Value ($000) $10,385 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 45,333 Value ($000) $6,480 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 45,494 Value ($000) $5,900 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 80,629 Value ($000) $10,693 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 81,306 Value ($000) $11,962 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 80,789 Value ($000) $12,517 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 95,767 Value ($000) $12,824 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 100,979 Value ($000) $11,596 Avg Close $92.82 Range $85.67 - $98.33

Q3 2018

Shares 40,255 Value ($000) $4,107 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 55,537 Value ($000) $5,170 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 40,818 Value ($000) $4,039 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 33,871 Value ($000) $3,848 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 33,810 Value ($000) $3,686 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 66,656 Value ($000) $7,155 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 28,975 Value ($000) $3,168 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 5,200 Value ($000) $538 Avg Close $79.47 Range $75.46 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,007	$5,279	$182.10	$160.20 - $195.61
Q3 2025	35,617	$6,662	$179.65	$157.64 - $195.98
Q2 2025	34,928	$5,796	$161.62	$147.76 - $171.55
Q1 2025	13,153	$2,250	$159.26	$135.68 - $188.86
Q4 2024	7,202	$1,218	$172.88	$161.40 - $201.43
Q3 2024	10,734	$2,057	$186.05	$173.28 - $197.64
Q2 2024	18,259	$3,357	$183.90	$170.96 - $200.78
Q1 2024	13,021	$2,533	$182.08	$171.64 - $197.25
Q4 2023	24,235	$4,528	$177.67	$168.22 - $188.07
Q3 2023	45,182	$9,042	$208.68	$186.34 - $234.08
Q2 2023	61,974	$15,474	$243.41	$229.38 - $256.47
Q1 2023	53,357	$13,572	$217.16	$196.48 - $236.25
Q4 2022	71,927	$16,695	$212.11	$194.14 - $223.77
Q3 2022	69,326	$15,288	$205.25	$195.64 - $215.32
Q2 2022	67,329	$14,521	$198.68	$184.07 - $210.73
Q1 2022	58,025	$12,550	$184.39	$172.95 - $198.80
Q4 2021	56,707	$10,969	$163.59	$152.06 - $175.74
Q3 2021	75,051	$12,693	$158.83	$151.23 - $163.85
Q2 2021	69,384	$10,010	$150.65	$139.49 - $157.70
Q1 2021	76,302	$12,061	$134.06	$128.16 - $144.34
Q4 2020	68,235	$10,385	$130.99	$119.95 - $137.31
Q3 2020	45,333	$6,480	$124.86	$110.57 - $134.39
Q2 2020	45,494	$5,900	$117.69	$110.22 - $129.02
Q1 2020	80,629	$10,693	$128.46	$95.94 - $141.23
Q4 2019	81,306	$11,962	$128.44	$120.24 - $136.96
Q3 2019	80,789	$12,517	$130.18	$114.84 - $140.21
Q2 2019	95,767	$12,824	$108.95	$96.71 - $119.86
Q1 2019	100,979	$11,596	$92.82	$85.67 - $98.33
Q3 2018	40,255	$4,107	$83.10	$75.87 - $90.13
Q2 2018	55,537	$5,170	$77.82	$74.15 - $84.11
Q1 2018	40,818	$4,039	$85.63	$79.23 - $94.75
Q4 2017	33,871	$3,848	$90.64	$84.24 - $95.74
Q3 2017	33,810	$3,686	$87.23	$84.75 - $90.95
Q2 2017	66,656	$7,155	$89.83	$86.09 - $95.13
Q1 2017	28,975	$3,168	$86.82	$82.06 - $89.26
Q4 2016	5,200	$538	$79.47	$75.46 - $85.01