HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707 Value ($000) $129 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 707 Value ($000) $131 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 707 Value ($000) $117 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 701 Value ($000) $120 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 696 Value ($000) $118 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 691 Value ($000) $132 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 686 Value ($000) $126 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 681 Value ($000) $133 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 526 Value ($000) $98 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 523 Value ($000) $104 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 520 Value ($000) $130 Avg Close $243.41 Range $229.38 - $256.47
Q2 2019
Shares 6,350 Value ($000) $851 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 13,225 Value ($000) $1,519 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 18,092 Value ($000) $1,912 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 25,188 Value ($000) $2,560 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 25,241 Value ($000) $2,332 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 17,962 Value ($000) $1,777 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 16,543 Value ($000) $1,878 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 15,886 Value ($000) $1,734 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 13,374 Value ($000) $1,436 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 13,088 Value ($000) $1,430 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 13,066 Value ($000) $1,350 Avg Close $79.47 Range $75.46 - $85.01