HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19 Value ($000) $5 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 8 Value ($000) $2 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 14,793 Value ($000) $3,534 Avg Close $212.11 Range $194.14 - $223.77
Q1 2017
Shares 155 Value ($000) $16,907 Avg Close $86.82 Range $82.06 - $89.26
Q3 2016
Shares 420 Value ($000) $39,912 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 840 Value ($000) $47,714 Avg Close $74.40 Range $69.72 - $94.01
Q4 2015
Shares 155 Value ($000) $13,837 Avg Close $70.38 Range $64.98 - $76.21