HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 906 Value ($000) $103 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 906 Value ($000) $83 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 931 Value ($000) $83 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 976 Value ($000) $90 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 998 Value ($000) $89 Avg Close $73.07 Range $68.26 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	906	$103	$74.40	$69.72 - $94.01
Q1 2016	906	$83	$70.50	$64.94 - $74.38
Q4 2015	931	$83	$70.38	$64.98 - $76.21
Q3 2015	976	$90	$71.03	$64.48 - $73.88
Q2 2015	998	$89	$73.07	$68.26 - $79.29