HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13 Value ($000) $3 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 13 Value ($000) $3 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 13 Value ($000) $3 Avg Close $184.39 Range $172.95 - $198.80

Q4 2019

Shares 47,731 Value ($000) $7,016 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13	$3	$205.25	$195.64 - $215.32
Q2 2022	13	$3	$198.68	$184.07 - $210.73
Q1 2022	13	$3	$184.39	$172.95 - $198.80
Q4 2019	47,731	$7,016	$128.44	$120.24 - $136.96