HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,525 Value ($000) $3,735 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 20,785 Value ($000) $3,888 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 21,095 Value ($000) $3,501 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 21,230 Value ($000) $3,631 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 21,460 Value ($000) $3,634 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 15,760 Value ($000) $3,022 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 11,775 Value ($000) $2,165 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,525	$3,735	$182.10	$160.20 - $195.61
Q3 2025	20,785	$3,888	$179.65	$157.64 - $195.98
Q2 2025	21,095	$3,501	$161.62	$147.76 - $171.55
Q1 2025	21,230	$3,631	$159.26	$135.68 - $188.86
Q4 2024	21,460	$3,634	$172.88	$161.40 - $201.43
Q3 2024	15,760	$3,022	$186.05	$173.28 - $197.64
Q2 2024	11,775	$2,165	$183.90	$170.96 - $200.78