HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 309 Value ($000) $58 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 305 Value ($000) $61 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 216 Value ($000) $54 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 209 Value ($000) $53 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 304 Value ($000) $70 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 289 Value ($000) $64 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 275 Value ($000) $59 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 246 Value ($000) $53 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 123 Value ($000) $24 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 217 Value ($000) $37 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 210 Value ($000) $37 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 97 Value ($000) $15 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 83 Value ($000) $13 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 83 Value ($000) $12 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 83 Value ($000) $11 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 89 Value ($000) $12 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 98 Value ($000) $14 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 98 Value ($000) $15 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 90 Value ($000) $12 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 87 Value ($000) $10 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 75 Value ($000) $8 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 75 Value ($000) $8 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 75 Value ($000) $7 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 75 Value ($000) $7 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 113 Value ($000) $13 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 78 Value ($000) $9 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 78 Value ($000) $8 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 275 Value ($000) $30 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 275 Value ($000) $28 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 75 Value ($000) $7 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 275 Value ($000) $31 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 525 Value ($000) $48 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 525 Value ($000) $47 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 775 Value ($000) $71 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 775 Value ($000) $69 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 775 Value ($000) $78 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 775 Value ($000) $81 Avg Close $74.66 Range $68.59 - $82.31