HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,103 Value ($000) $747 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 4,216 Value ($000) $789 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 4,216 Value ($000) $700 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 4,216 Value ($000) $721 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,114 Value ($000) $697 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 4,411 Value ($000) $846 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 4,467 Value ($000) $821 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 4,437 Value ($000) $863 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,001 Value ($000) $373 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,030 Value ($000) $406 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,030 Value ($000) $507 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,020 Value ($000) $514 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,020 Value ($000) $468 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,330 Value ($000) $293 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,330 Value ($000) $286 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,305 Value ($000) $283 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,033 Value ($000) $200 Avg Close $163.59 Range $152.06 - $175.74
Q4 2018
Shares 187 Value ($000) $20 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 187 Value ($000) $19 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 287 Value ($000) $27 Avg Close $77.82 Range $74.15 - $84.11