HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 22,619 Value ($000) $2,162 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 22,619 Value ($000) $2,567 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 40,000 Value ($000) $3,684 Avg Close $70.50 Range $64.94 - $74.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	22,619	$2,162	$84.63	$75.80 - $91.46
Q2 2016	22,619	$2,567	$74.40	$69.72 - $94.01
Q1 2016	40,000	$3,684	$70.50	$64.94 - $74.38