HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8 Value ($000) $2 Avg Close $217.16 Range $196.48 - $236.25
Q2 2022
Shares 24 Value ($000) $5 Avg Close $198.68 Range $184.07 - $210.73
Q3 2021
Shares 32 Value ($000) $5 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 49 Value ($000) $9 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 658 Value ($000) $104 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,057 Value ($000) $161 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 902 Value ($000) $129 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 690 Value ($000) $89 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 414 Value ($000) $55 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 232 Value ($000) $34 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 10 Value ($000) $2 Avg Close $130.18 Range $114.84 - $140.21