HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,228 Value ($000) $588 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 4,044 Value ($000) $757 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 4,022 Value ($000) $667 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 4,003 Value ($000) $685 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 4,360 Value ($000) $738 Avg Close $172.88 Range $161.40 - $201.43

Q2 2021

Shares 1,180 Value ($000) $205 Avg Close $150.65 Range $139.49 - $157.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,228	$588	$182.10	$160.20 - $195.61
Q3 2025	4,044	$757	$179.65	$157.64 - $195.98
Q2 2025	4,022	$667	$161.62	$147.76 - $171.55
Q1 2025	4,003	$685	$159.26	$135.68 - $188.86
Q4 2024	4,360	$738	$172.88	$161.40 - $201.43
Q2 2021	1,180	$205	$150.65	$139.49 - $157.70