HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,564 Value ($000) $1,012 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 8,786 Value ($000) $1,643 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 4,184 Value ($000) $694 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 12,332 Value ($000) $2,109 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 5,949 Value ($000) $1,007 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 5,433 Value ($000) $1,042 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 4,999 Value ($000) $919 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 5,077 Value ($000) $988 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 6,326 Value ($000) $1,179 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 6,316 Value ($000) $1,264 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 8,127 Value ($000) $2,029 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 4,090 Value ($000) $1,041 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 7,758 Value ($000) $1,796 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 8,200 Value ($000) $1,808 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 5,113 Value ($000) $1,100 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 3,874 Value ($000) $839 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 4,261 Value ($000) $824 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 4,532 Value ($000) $767 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,605 Value ($000) $454 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 5,253 Value ($000) $831 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 3,492 Value ($000) $532 Avg Close $130.99 Range $119.95 - $137.31
Q1 2020
Shares 4,176 Value ($000) $553 Avg Close $128.46 Range $95.94 - $141.23
Q4 2018
Shares 3 Value ($000) $0 Avg Close $90.02 Range $83.70 - $93.74