HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 820 Value ($000) $205 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 901 Value ($000) $229 Avg Close $217.16 Range $196.48 - $236.25

Q3 2021

Shares 295 Value ($000) $50 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 160 Value ($000) $28 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 105 Value ($000) $17 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 105 Value ($000) $16 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	820	$205	$243.41	$229.38 - $256.47
Q1 2023	901	$229	$217.16	$196.48 - $236.25
Q3 2021	295	$50	$158.83	$151.23 - $163.85
Q2 2021	160	$28	$150.65	$139.49 - $157.70
Q1 2021	105	$17	$134.06	$128.16 - $144.34
Q4 2020	105	$16	$130.99	$119.95 - $137.31