HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 900 Value ($000) $225 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 900 Value ($000) $229 Avg Close $217.16 Range $196.48 - $236.25

Q3 2020

Shares 900 Value ($000) $129 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 900 Value ($000) $117 Avg Close $117.69 Range $110.22 - $129.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	900	$225	$243.41	$229.38 - $256.47
Q1 2023	900	$229	$217.16	$196.48 - $236.25
Q3 2020	900	$129	$124.86	$110.57 - $134.39
Q2 2020	900	$117	$117.69	$110.22 - $129.02