HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 854 Value ($000) $76 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 2,000 Value ($000) $184 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 172 Value ($000) $15 Avg Close $73.07 Range $68.26 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	854	$76	$70.38	$64.98 - $76.21
Q3 2015	2,000	$184	$71.03	$64.48 - $73.88
Q2 2015	172	$15	$73.07	$68.26 - $79.29