HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 730 Value ($000) $158 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 635 Value ($000) $123 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 955 Value ($000) $162 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 320 Value ($000) $56 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 320 Value ($000) $51 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 320 Value ($000) $49 Avg Close $130.99 Range $119.95 - $137.31
Q3 2019
Shares 500 Value ($000) $77 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 500 Value ($000) $67 Avg Close $108.95 Range $96.71 - $119.86
Q1 2017
Shares 124 Value ($000) $14 Avg Close $86.82 Range $82.06 - $89.26